24H 最高$0.3173
24H 最低$0.2472
今日开盘$0.2521
24H 成交量$524.92万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000401 | $0.000357 | $57.98万 | — | -7.18% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 581 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.81万 | $1,106.01万 | -8.49% |
| 683 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 96 |
AEROAerodrome Finance
|
$0.6033 | $0.6685 | $0.5829 | $327.43万 | $2.07亿 | -4.68% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 181 |
LUNCTerra Classic
|
$0.00004027 | $0.00004231 | $0.00003888 | $124.57万 | $2.70亿 | -2.85% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $22.10万 | $248.94万 | -5.00% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.16万 | $7,209.37万 | -4.20% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 532 |
PORTOFC Porto
|
$0.385 | $0.408 | $0.375 | $22.16万 | $275.32万 | -4.23% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 554 |
ROBOFabric Protocol
|
$0.00459 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -9.47% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.07万 | — | -7.45% |
| 117 |
NBISBNBISB
|
$120.23 | $143.58 | $113.48 | $244.40万 | — | -15.60% |
相关站点
共 40 个
THORChain _数字货币市值
艾达币 _加密货币行情
达世币 _数字货币市值
THORChain _加密货币行情
RWUSD _数字货币市值
大零币 _BTC行情
First Digital _数字货币市值
Pendle _数字货币市值
Injective _币种排行
艾达币 _比特币行情
USDC _币种排行
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币
RWUSD _币种排行
Hedera _比特币行情
波场 _比特币行情
Worldcoin _比特币行情
USD1 _BTC行情
牛来 _加密货币行情
World Liberty _比特币
比特币 _比特币行情
Pudgy Penguins _比特币行情
SOXSB _加密货币行情
USDC _BTC行情
Internet _加密货币行情
Render _比特币
以太坊 _币种排行
Sei _比特币行情
NFPrompt _加密货币行情
莱特币 _币种排行
达世币 _币种排行
NFPrompt _加密货币行情
Aave _BTC行情
狗币 _以太坊ETH价格
比特现金 _比特币
Worldcoin _比特币行情
MarsCoin _加密货币行情
KORUB _数字货币市值