24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$2,872.14万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.50万 | $1.12亿 | -1.50% |
| 248 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $58.04万 | — | -6.07% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 520 |
BIGTIMEBig Time
|
$0.00497 | $0.00503 | $0.00479 | $15.62万 | $908.58万 | -0.80% |
| 622 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.52万 | — | 0.98% |
| 102 |
AEROAerodrome Finance
|
$0.4739 | $0.534 | $0.4731 | $294.23万 | $1.49亿 | -10.50% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 630 |
ZMBZMB
|
$98.58 | $99.59 | $93.92 | $1.46万 | — | 0.31% |
| 165 |
LUNCTerra Classic
|
$0.00003698 | $0.00003833 | $0.000036 | $115.68万 | $2.54亿 | -3.27% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.34万 | $232.48万 | -2.14% |
| 363 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.34万 | $2,808.37万 | -1.94% |
| 345 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $35.11万 | $7,082.83万 | -2.13% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 131 |
GIGGLEGiggle Fund
|
$25.98 | $27.18 | $24.62 | $161.70万 | $2,637.77万 | -3.96% |
| 310 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.91万 | $258.71万 | -2.24% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -1.08% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.02万 | $940.95万 | 0.23% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.11万 | — | -1.43% |
| 44 |
NBISBNBISB
|
$125.02 | $164.18 | $118.95 | $1,230.09万 | — | -19.85% |