24H 最高$59.73
24H 最低$51.27
今日开盘$53.62
24H 成交量$45.35万
流通市值—
24H 涨跌额($5.28)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $52.76万 | $1.20亿 | -1.53% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.14万 | — | 3.80% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 579 |
BIGTIMEBig Time
|
$0.00551 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | 0.00% |
| 694 |
CRMBCRMB
|
$215.63 | $217.81 | $212.74 | $1.16万 | — | 0.69% |
| 109 |
AEROAerodrome Finance
|
$0.5739 | $0.5896 | $0.5556 | $260.04万 | $1.74亿 | -2.38% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 156 |
LUNCTerra Classic
|
$0.00004009 | $0.00004058 | $0.0000375 | $141.97万 | $2.71亿 | 0.86% |
| 539 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $21.55万 | $242.04万 | 2.52% |
| 412 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.0055 | $35.44万 | $2,976.98万 | 0.86% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 143 |
GIGGLEGiggle Fund
|
$29.2 | $29.47 | $25.71 | $153.89万 | $2,877.66万 | 4.36% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.76万 | $261.37万 | 0.00% |
| 618 |
WAXPWAX
|
$0.00384 | $0.00389 | $0.0036 | $13.59万 | $1,361.70万 | 1.32% |
| 449 |
ROBOFabric Protocol
|
$0.00462 | $0.00469 | $0.0042 | $31.03万 | $1,016.57万 | 1.32% |
| 554 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _比特币
Sui _币种排行
艾达币 _比特币行情
Reserve Rights _数字货币市值
Filecoin _比特币行情
比特现金 _BTC行情
比特币 _比特币行情
COINB _币种排行
Solana _比特币
Injective _数字货币市值
Filecoin _数字货币市值
QQQB _BTC行情
Polkadot _比特币
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
Pepe _币种排行
Celestia _比特币
大零币 _比特币行情
SOXSB _加密货币行情
Raydium _以太坊ETH价格
JUST _数字货币市值
瑞波币 _加密货币行情
Official _比特币
币安币 _BTC行情
以太经典 _以太坊ETH价格
Zama _数字货币市值
Injective _比特币行情
Ripple USD _以太坊ETH价格
Prometeus _比特币
Worldcoin _币种排行
NEXPACE _数字货币市值
BFUSD _比特币行情
Pump.fun _数字货币市值
以太经典 _数字货币市值
RWUSD _以太坊ETH价格
QQQB _币种排行
Zilliqa _比特币
ONEchain _币种排行
ONEchain _比特币行情