24H 最高$0.717
24H 最低$0.666
今日开盘$0.717
24H 成交量$8.59万
流通市值$6,976.52万
24H 涨跌额(-$0.04)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.21亿 | -4.05% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.60万 | — | -1.36% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
BIGTIMEBig Time
|
$0.00536 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.59% |
| 694 |
CRMBCRMB
|
$213.12 | $214.70 | $212.74 | $3,106.15 | — | -0.32% |
| 91 |
AEROAerodrome Finance
|
$0.5802 | $0.6211 | $0.5587 | $226.49万 | $1.79亿 | -6.59% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
| 136 |
LUNCTerra Classic
|
$0.00003914 | $0.00004034 | $0.0000375 | $118.18万 | $2.70亿 | -2.95% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.38万 | $238.61万 | -3.25% |
| 397 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.44万 | $2,933.06万 | -4.32% |
| 366 |
NMRNumeraire
|
$9.08 | $9.45 | $8.85 | $34.94万 | $7,331.01万 | -3.71% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 168 |
GIGGLEGiggle Fund
|
$27.33 | $28.69 | $25.71 | $86.92万 | $2,789.55万 | -4.74% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $269.29万 | -2.68% |
| 573 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $12.09万 | $1,346.86万 | -4.87% |
| 489 |
ROBOFabric Protocol
|
$0.00439 | $0.00472 | $0.0042 | $19.63万 | $1,006.43万 | -6.79% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 677 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 176 |
NBISBNBISB
|
$128.5 | $132.24 | $125.29 | $81.05万 | — | -0.61% |
相关站点
共 40 个
Quant _币种排行
StraitsX USD _比特币
恒星币 _BTC行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Holo _比特币
Zama _加密货币行情
Aster _BTC行情
Ethena _比特币行情
BitTensor _加密货币行情
比特现金 _加密货币行情
Hedera _加密货币行情
Ondo _数字货币市值
BFUSD _比特币行情
Internet _比特币行情
TONToken _以太坊ETH价格
Plasma _BTC行情
波场 _BTC行情
KORUB _比特币行情
Meteora _数字货币市值
Sui _比特币行情
以太坊 _币种排行
应用链 _以太坊ETH价格
以太坊 _比特币
Aster _以太坊ETH价格
Ondo _比特币
Hashflow _以太坊ETH价格
Aave _BTC行情
瑞波币 _比特币
Pepe _比特币
Ethena _比特币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
TONToken _BTC行情
Uniswap _BTC行情
艾达币 _BTC行情
比特币 _加密货币行情
Wrapped _币种排行
RWUSD _以太坊ETH价格