24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4099.89
24H 成交量$971.62万
流通市值$17.96亿
24H 涨跌额(-$56.77)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | 0.53% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.56万 | — | 2.38% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.36万 | $959.87万 | -2.97% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.07万 | — | -0.72% |
| 88 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $338.86万 | $1.57亿 | -0.71% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.79万 | — | -0.35% |
| 247 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.22万 | $2.64亿 | -0.81% |
| 554 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.50万 | $2,896.69万 | 0.34% |
| 382 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.54% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 220 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $79.00万 | $2,791.85万 | -0.98% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $957.21万 | -2.47% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.00万 | — | -11.36% |
| 92 |
NBISBNBISB
|
$148.92 | $149.28 | $131.10 | $320.20万 | — | 6.98% |
相关站点
共 40 个
StraitsX USD _比特币
First Digital _比特币行情
MegaETH _比特币行情
StraitsX USD _比特币
United Stables _加密货币行情
TONToken _数字货币市值
Aave _比特币行情
Hedera _比特币
恒星币 _数字货币市值
Tether Gold _加密货币行情
波场 _加密货币行情
RWUSD _加密货币行情
比特现金 _比特币
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
Sophon _比特币
Tether Gold _加密货币行情
莱特币 _BTC行情
SNXXB _BTC行情
KORUB _比特币
BFUSD _比特币
Initia _数字货币市值
达世币 _BTC行情
Official _数字货币市值
牛来 _BTC行情
KORUB _数字货币市值
Midnight _比特币行情
Aerodrome _比特币
Artificial _数字货币市值
BEB _比特币
Binance _加密货币行情
狗币 _比特币
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
Caldera _比特币
Worldcoin _比特币
United Stables _比特币
Pyth Network _比特币行情
SOXSB _比特币行情