24H 最高$0.04461
24H 最低$0.0427
今日开盘$0.04293
24H 成交量$7.88万
流通市值$4,010.10万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 423 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000385 | $0.000371 | $24.94万 | — | 0.00% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.23万 | $2,945.56万 | 1.61% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.95万 | — | 3.41% |
| 108 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $186.42万 | — | 3.77% |
相关站点
共 40 个
Arbitrum _比特币
MarsCoin _比特币
LayerZero _以太坊ETH价格
StraitsX USD _币种排行
Starknet _BTC行情
SOXSB _数字货币市值
Ondo _BTC行情
Polygon _数字货币市值
Polkadot _比特币
KORUB _以太坊ETH价格
Aave _BTC行情
Ripple USD _以太坊ETH价格
牛来 _比特币
Worldcoin _BTC行情
大零币 _加密货币行情
TQQQB _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
Tether Gold _币种排行
Ethena _比特币
Polygon _比特币行情
Thena _BTC行情
瑞波币 _BTC行情
Raydium _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _BTC行情
Act I : The _比特币
瑞波币 _BTC行情
QQQB _加密货币行情
SOXSB _加密货币行情
Ether.fi _币种排行
牛来 _比特币
BEAMX _BTC行情
Thena _比特币
Pyth Network _币种排行
Aptos _数字货币市值
Plasma _数字货币市值
Filecoin _以太坊ETH价格
EUR _比特币
Chainlink _BTC行情