24H 最高$0.04435
24H 最低$0.03972
今日开盘$0.03984
24H 成交量$330.27万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.89万 | $1.16亿 | -1.18% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.81万 | — | -0.79% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 598 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.66万 | $959.87万 | -2.94% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.23万 | — | -1.12% |
| 80 |
AEROAerodrome Finance
|
$0.5463 | $0.573 | $0.5262 | $386.79万 | $1.57亿 | -4.26% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 252 |
LUNCTerra Classic
|
$0.00003896 | $0.00003986 | $0.00003843 | $66.86万 | $2.64亿 | -2.06% |
| 542 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.30万 | $241.52万 | -0.82% |
| 438 |
PEOPLEConstitution DAO
|
$0.0057 | $0.00596 | $0.00567 | $28.92万 | $2,896.69万 | -2.23% |
| 380 |
NMRNumeraire
|
$8.91 | $9.17 | $8.81 | $35.97万 | $7,093.14万 | -2.52% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 214 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $84.87万 | $2,791.85万 | -2.39% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.90万 | $260.21万 | -0.55% |
| 614 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.25万 | $1,326.88万 | -1.58% |
| 403 |
ROBOFabric Protocol
|
$0.00429 | $0.00455 | $0.00424 | $32.67万 | $957.21万 | -5.51% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.84万 | — | -4.49% |
| 100 |
NBISBNBISB
|
$137.37 | $146.56 | $131.10 | $252.67万 | — | -4.33% |
相关站点
共 40 个
Caldera _比特币行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币行情
BENQI _数字货币市值
Initia _比特币
Particle _币种排行
Injective _比特币
QQQB _数字货币市值
BEB _比特币行情
LayerZero _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _BTC行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Test _比特币
Ripple USD _数字货币市值
达世币 _加密货币行情
狗币 _加密货币行情
Particle _BTC行情
Aave _比特币
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
Arbitrum _比特币
BEB _比特币
Wrapped _加密货币行情
Ripple USD _币种排行
ONEchain _加密货币行情
比特现金 _比特币
LayerZero _比特币
Hedera _数字货币市值
PAX Gold _BTC行情
Aptos _加密货币行情
MegaETH _以太坊ETH价格
Act I : The _以太坊ETH价格
Polkadot _币种排行
Internet _比特币行情
Ethena _数字货币市值
Ethena USDe _BTC行情
USDC _数字货币市值