24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
AVaulta
|
$0.0726 | $0.0757 | $0.0707 | $35.13万 | $1.17亿 | -3.97% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.61万 | — | -2.07% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.98万 | $956.14万 | -2.70% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.87% |
| 104 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $198.05万 | $1.62亿 | -1.76% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.08% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.34% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.53% |
| 576 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.70万 | $2,992.94万 | -2.75% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -1.01% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 181 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.83 | $90.59万 | $2,840.69万 | -3.60% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.82万 | $265.70万 | -3.02% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 571 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -0.93% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 614 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -10.39% |
| 65 |
NBISBNBISB
|
$148.33 | $160.21 | $145.44 | $474.92万 | — | -0.25% |