24H 最高$142.10
24H 最低$132.40
今日开盘$139.16
24H 成交量$251.40万
流通市值—
24H 涨跌额($2.23)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.20万 | $1.20亿 | -1.91% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.80% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.11万 | — | 0.84% |
| 108 |
AEROAerodrome Finance
|
$0.5723 | $0.5898 | $0.5556 | $256.67万 | $1.74亿 | -2.77% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.65万 | $2.71亿 | 0.45% |
| 535 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.66万 | $242.04万 | 2.10% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.55万 | $2,976.98万 | 1.20% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | 0.11% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 147 |
GIGGLEGiggle Fund
|
$28.94 | $29.47 | $25.71 | $151.91万 | $2,877.66万 | 3.36% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.93万 | $1,016.57万 | 0.66% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
相关站点
共 40 个
以太坊 _BTC行情
SNXXB _以太坊ETH价格
Internet _币种排行
Arbitrum _BTC行情
SOXSB _加密货币行情
Test _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币行情
Initia _比特币行情
Solana _比特币
Render _币种排行
Starknet _以太坊ETH价格
Reserve Rights _BTC行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
EUR _币种排行
TQQQB _加密货币行情
MarsCoin _数字货币市值
RWUSD _比特币
SNXXB _币种排行
狗币 _加密货币行情
Render _币种排行
艾达币 _以太坊ETH价格
Starknet _比特币行情
BitTensor _加密货币行情
Ripple USD _比特币
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
First Neiro _数字货币市值
COINB _BTC行情
United Stables _加密货币行情
Gains Network _比特币
Plasma _BTC行情
Holo _以太坊ETH价格
SOXSB _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
First Neiro _比特币
COINB _加密货币行情