24H 最高$238.67
24H 最低$236.90
今日开盘$237.96
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$0.16)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $32.54万 | — | -1.36% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 516 |
BIGTIMEBig Time
|
$0.00534 | $0.0058 | $0.00519 | $17.14万 | $999.94万 | -7.77% |
| 694 |
CRMBCRMB
|
$213.18 | $214.70 | $212.74 | $2,839.00 | — | -0.29% |
| 90 |
AEROAerodrome Finance
|
$0.5788 | $0.6229 | $0.5587 | $228.53万 | $1.79亿 | -6.92% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 136 |
LUNCTerra Classic
|
$0.00003903 | $0.00004038 | $0.0000375 | $117.66万 | $2.70亿 | -3.22% |
| 412 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $28.36万 | $238.61万 | -3.66% |
| 396 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.43万 | $2,933.06万 | -4.32% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
| 407 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.81万 | $269.29万 | -2.68% |
| 574 |
WAXPWAX
|
$0.00371 | $0.0039 | $0.0036 | $11.80万 | $1,346.86万 | -4.87% |
| 490 |
ROBOFabric Protocol
|
$0.00438 | $0.00473 | $0.0042 | $19.44万 | $1,006.43万 | -7.20% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
相关站点
共 40 个
艾达币 _币种排行
Raydium _币种排行
BEAMX _加密货币行情
CyberConnect _BTC行情
MarsCoin _数字货币市值
狗币 _比特币行情
DODO _BTC行情
以太坊 _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _比特币行情
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Raydium _比特币
KORUB _比特币
Sign _币种排行
大零币 _币种排行
Aerodrome _比特币
Arbitrum _比特币行情
币安币 _币种排行
波场 _以太坊ETH价格
比特现金 _比特币行情
Gains Network _BTC行情
CyberConnect _比特币
Chainlink _币种排行
Pudgy Penguins _数字货币市值
Hamster Kombat _比特币
First Digital _数字货币市值
Wrapped _加密货币行情
Near Protocol _币种排行
RWUSD _加密货币行情
Virtuals _币种排行
瑞波币 _比特币行情
ONEchain _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _比特币
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _比特币
Aerodrome _以太坊ETH价格